PI Industries Limited (PIIND)
INR 3765.0
(-0.15%)
INR 3765.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2012 | 473.3 | 480.0 | 473.3 | 480.0 | 570.00 |
| 04 Jun, 2012 | 461.65 | 489.95 | 461.65 | 480.7 | 6350.00 |
| 01 Jun, 2012 | 480.0 | 493.95 | 470.0 | 480.05 | 15.38 Thousand |
| 31 May, 2012 | 490.95 | 490.95 | 471.05 | 479.95 | 465.00 |
| 30 May, 2012 | 454.0 | 518.8 | 454.0 | 485.3 | 32.88 Thousand |
| 29 May, 2012 | 465.0 | 478.95 | 461.6 | 471.75 | 25.57 Thousand |
| 28 May, 2012 | 454.85 | 459.95 | 454.85 | 457.2 | 760.00 |
| 25 May, 2012 | 450.0 | 454.7 | 440.5 | 444.65 | 6305.00 |
| 24 May, 2012 | 455.0 | 457.0 | 446.0 | 453.55 | 4110.00 |
| 23 May, 2012 | 475.0 | 483.5 | 450.0 | 452.25 | 2240.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL