PI Industries Limited (PIIND)
INR 3765.0
(-0.15%)
INR 3765.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2012 | 475.0 | 483.5 | 469.5 | 469.5 | 1995.00 |
| 21 May, 2012 | 446.05 | 476.0 | 446.05 | 469.55 | 5535.00 |
| 18 May, 2012 | 448.0 | 465.0 | 445.0 | 450.45 | 3170.00 |
| 17 May, 2012 | 455.0 | 460.0 | 440.0 | 447.65 | 6535.00 |
| 16 May, 2012 | 470.0 | 470.0 | 443.3 | 455.8 | 1635.00 |
| 15 May, 2012 | 445.0 | 475.0 | 429.95 | 472.2 | 15.22 Thousand |
| 14 May, 2012 | 486.0 | 486.0 | 440.3 | 447.45 | 35.24 Thousand |
| 11 May, 2012 | 500.0 | 500.0 | 480.05 | 485.6 | 6945.00 |
| 10 May, 2012 | 530.0 | 530.0 | 485.55 | 497.1 | 26.82 Thousand |
| 09 May, 2012 | 525.0 | 529.0 | 512.3 | 527.35 | 6395.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL