PI Industries Limited (PIIND)
INR 3750.4
(1.36%)
INR 3750.4
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2012 | 536.0 | 536.0 | 526.0 | 528.5 | 4300.00 |
| 04 May, 2012 | 545.0 | 545.05 | 535.0 | 536.05 | 3605.00 |
| 03 May, 2012 | 542.0 | 550.0 | 542.0 | 548.65 | 4675.00 |
| 02 May, 2012 | 535.0 | 549.95 | 535.0 | 545.0 | 5080.00 |
| 30 Apr, 2012 | 539.7 | 539.7 | 530.0 | 535.0 | 1770.00 |
| 27 Apr, 2012 | 549.85 | 550.0 | 512.0 | 527.8 | 31.33 Thousand |
| 26 Apr, 2012 | 550.05 | 559.95 | 540.1 | 544.35 | 3630.00 |
| 25 Apr, 2012 | 565.0 | 565.0 | 550.05 | 551.55 | 19.7 Thousand |
| 24 Apr, 2012 | 565.0 | 570.0 | 551.8 | 569.7 | 20.26 Thousand |
| 23 Apr, 2012 | 563.6 | 580.0 | 563.6 | 569.95 | 6455.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL