PI Industries Limited (PIIND)
INR 3750.4
(1.36%)
INR 3750.4
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2012 | 569.95 | 581.7 | 562.0 | 567.5 | 111.93 Thousand |
| 19 Apr, 2012 | 567.1 | 579.0 | 567.0 | 576.7 | 4505.00 |
| 18 Apr, 2012 | 560.0 | 586.0 | 555.1 | 576.7 | 27.55 Thousand |
| 17 Apr, 2012 | 560.0 | 560.05 | 552.35 | 559.6 | 1505.00 |
| 16 Apr, 2012 | 555.0 | 563.7 | 543.05 | 559.85 | 12.96 Thousand |
| 13 Apr, 2012 | 538.0 | 564.0 | 530.25 | 555.5 | 16.8 Thousand |
| 12 Apr, 2012 | 544.0 | 549.0 | 523.3 | 534.4 | 7905.00 |
| 11 Apr, 2012 | 550.0 | 550.0 | 540.0 | 541.65 | 400.00 |
| 10 Apr, 2012 | 552.4 | 552.4 | 537.2 | 545.05 | 4950.00 |
| 09 Apr, 2012 | 563.95 | 563.95 | 543.0 | 550.05 | 8650.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL