PI Industries Limited (PIIND)
INR 3750.4
(1.36%)
INR 3750.4
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 555.1 | 563.0 | 555.1 | 559.45 | 21.65 Thousand |
| 03 Apr, 2012 | 530.0 | 577.5 | 530.0 | 560.9 | 32.47 Thousand |
| 02 Apr, 2012 | 530.05 | 535.0 | 525.0 | 525.5 | 4705.00 |
| 30 Mar, 2012 | 506.0 | 569.5 | 504.95 | 528.4 | 52.88 Thousand |
| 29 Mar, 2012 | 520.0 | 520.0 | 502.0 | 504.9 | 2635.00 |
| 28 Mar, 2012 | 501.15 | 528.0 | 501.15 | 520.0 | 13.09 Thousand |
| 27 Mar, 2012 | 520.0 | 521.2 | 516.05 | 520.0 | 6365.00 |
| 26 Mar, 2012 | 524.95 | 530.0 | 516.5 | 519.3 | 930.00 |
| 23 Mar, 2012 | 541.0 | 541.0 | 525.5 | 527.55 | 4595.00 |
| 22 Mar, 2012 | 549.9 | 549.95 | 540.0 | 542.25 | 4295.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL