PI Industries Limited (PIIND)

INR 3750.4

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 529.0 550.0 525.0 547.0 10.89 Thousand
20 Mar, 2012 523.0 534.95 517.0 528.1 12.81 Thousand
19 Mar, 2012 515.0 520.0 510.0 518.15 12.98 Thousand
16 Mar, 2012 520.0 524.9 517.0 519.15 1845.00
15 Mar, 2012 515.35 534.8 511.0 524.8 14.05 Thousand
14 Mar, 2012 520.0 522.8 512.0 519.65 6525.00
13 Mar, 2012 520.0 528.8 512.1 514.65 7395.00
12 Mar, 2012 514.0 519.95 507.0 508.75 3375.00
09 Mar, 2012 512.0 521.0 511.0 511.0 13.86 Thousand
07 Mar, 2012 515.0 515.0 510.0 510.0 2145.00