PI Industries Limited (PIIND)

INR 3750.4

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 510.0 525.0 506.3 523.2 11.29 Thousand
05 Mar, 2012 506.0 522.0 506.0 520.7 6435.00
03 Mar, 2012 515.05 515.05 515.05 515.05 -
02 Mar, 2012 512.5 524.9 512.5 515.05 1675.00
01 Mar, 2012 510.0 530.0 510.0 512.0 1085.00
29 Feb, 2012 529.0 529.0 506.0 511.15 3720.00
28 Feb, 2012 512.0 534.95 510.0 520.0 7375.00
27 Feb, 2012 507.35 516.8 500.0 503.3 5260.00
24 Feb, 2012 521.15 530.0 517.45 520.0 5590.00
23 Feb, 2012 520.0 530.0 515.2 520.0 54.42 Thousand