PI Industries Limited (PIIND)

INR 3750.4

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 540.35 548.95 525.0 530.0 1590.00
21 Feb, 2012 510.25 554.8 510.1 548.3 22.29 Thousand
17 Feb, 2012 560.0 575.0 540.1 547.6 86.32 Thousand
16 Feb, 2012 530.0 580.0 530.0 557.2 54.79 Thousand
15 Feb, 2012 529.9 564.0 525.0 549.65 154.02 Thousand
14 Feb, 2012 505.0 510.0 490.25 506.0 173.18 Thousand
13 Feb, 2012 519.0 533.75 500.0 504.45 71.38 Thousand
10 Feb, 2012 540.0 540.0 522.0 531.2 170.93 Thousand
09 Feb, 2012 530.0 549.9 525.0 533.7 10.8 Thousand
08 Feb, 2012 490.1 563.95 490.1 533.05 82.05 Thousand