PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2980.0 | 3051.25 | 2964.95 | 3040.7 | 156.26 Thousand |
| 03 Mar, 2025 | 3017.2 | 3029.3 | 2951.1 | 2987.1 | 260.73 Thousand |
| 28 Feb, 2025 | 3012.45 | 3032.0 | 2962.55 | 3013.95 | 627.75 Thousand |
| 27 Feb, 2025 | 3084.8 | 3097.95 | 3000.0 | 3012.45 | 378.2 Thousand |
| 25 Feb, 2025 | 3092.05 | 3118.7 | 3065.0 | 3084.8 | 220.22 Thousand |
| 24 Feb, 2025 | 3134.2 | 3138.4 | 3081.35 | 3090.45 | 142.38 Thousand |
| 21 Feb, 2025 | 3189.05 | 3237.05 | 3118.85 | 3145.4 | 349.94 Thousand |
| 20 Feb, 2025 | 3192.2 | 3229.95 | 3152.7 | 3189.05 | 464.13 Thousand |
| 19 Feb, 2025 | 3159.0 | 3211.95 | 3110.0 | 3203.5 | 179.72 Thousand |
| 18 Feb, 2025 | 3115.5 | 3179.05 | 3097.6 | 3165.6 | 138.88 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065