Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5029.5
(-0.13%)
INR 5029.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 1684.0 | 1694.5 | 1661.0 | 1694.5 | 1122.00 |
| 06 Feb, 2012 | 1549.95 | 1613.85 | 1530.0 | 1613.85 | 719.00 |
| 03 Feb, 2012 | 1544.96 | 1544.96 | 1510.0 | 1537.0 | 109.00 |
| 02 Feb, 2012 | 1509.0 | 1524.0 | 1505.0 | 1524.0 | 26.00 |
| 01 Feb, 2012 | 1508.0 | 1515.0 | 1503.05 | 1515.0 | 274.00 |
| 31 Jan, 2012 | 1491.0 | 1524.0 | 1490.01 | 1510.0 | 361.00 |
| 30 Jan, 2012 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 16.00 |
| 27 Jan, 2012 | 1500.0 | 1500.0 | 1483.01 | 1500.0 | 175.00 |
| 25 Jan, 2012 | 1500.0 | 1515.0 | 1500.0 | 1514.95 | 23.00 |
| 24 Jan, 2012 | 1519.99 | 1519.99 | 1450.11 | 1490.8 | 252.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND