Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5054.5
(0.97%)
INR 5054.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 1519.99 | 1519.99 | 1450.11 | 1490.8 | 252.00 |
| 23 Jan, 2012 | 1501.0 | 1501.56 | 1500.0 | 1500.0 | 123.00 |
| 20 Jan, 2012 | 1502.0 | 1524.0 | 1502.0 | 1505.99 | 70.00 |
| 19 Jan, 2012 | 1568.99 | 1568.99 | 1488.0 | 1500.0 | 2282.00 |
| 18 Jan, 2012 | 1505.99 | 1505.99 | 1505.99 | 1505.99 | 2.00 |
| 17 Jan, 2012 | 1512.0 | 1512.0 | 1484.06 | 1512.0 | 53.00 |
| 16 Jan, 2012 | 1500.0 | 1500.0 | 1480.15 | 1480.15 | 113.00 |
| 13 Jan, 2012 | 1510.0 | 1525.01 | 1480.09 | 1493.55 | 298.00 |
| 12 Jan, 2012 | 1550.0 | 1550.0 | 1496.0 | 1498.64 | 299.00 |
| 11 Jan, 2012 | 1499.65 | 1518.01 | 1483.01 | 1494.15 | 166.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND