Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5029.5
(-0.13%)
INR 5029.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 1500.9 | 1500.9 | 1480.09 | 1499.95 | 30.00 |
| 07 Jan, 2012 | 1474.49 | 1474.49 | 1474.49 | 1474.49 | - |
| 06 Jan, 2012 | 1490.01 | 1490.01 | 1460.0 | 1474.49 | 44.00 |
| 05 Jan, 2012 | 1498.0 | 1498.99 | 1490.01 | 1492.95 | 88.00 |
| 04 Jan, 2012 | 1489.0 | 1490.01 | 1465.0 | 1479.2 | 163.00 |
| 03 Jan, 2012 | 1515.0 | 1519.99 | 1480.0 | 1484.99 | 126.00 |
| 02 Jan, 2012 | 1452.0 | 1498.99 | 1452.0 | 1491.64 | 68.00 |
| 30 Dec, 2011 | 1512.99 | 1516.96 | 1487.0 | 1490.05 | 380.00 |
| 29 Dec, 2011 | 1519.99 | 1525.01 | 1490.01 | 1495.65 | 109.00 |
| 28 Dec, 2011 | 1500.0 | 1505.0 | 1500.0 | 1505.0 | 84.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND