Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2001.25 | 2005.7 | 1971.0 | 1981.65 | 3444.00 |
| 10 Aug, 2023 | 2010.35 | 2024.55 | 1997.0 | 1999.5 | 4298.00 |
| 09 Aug, 2023 | 2017.0 | 2030.0 | 2002.1 | 2016.5 | 11.44 Thousand |
| 08 Aug, 2023 | 2022.95 | 2023.0 | 2001.0 | 2015.25 | 8593.00 |
| 07 Aug, 2023 | 2048.0 | 2048.0 | 1995.0 | 2002.3 | 10.7 Thousand |
| 04 Aug, 2023 | 2016.6 | 2030.0 | 2000.1 | 2013.95 | 11.33 Thousand |
| 03 Aug, 2023 | 2006.0 | 2017.45 | 1983.05 | 2003.55 | 5208.00 |
| 02 Aug, 2023 | 2044.0 | 2044.0 | 1990.0 | 2008.85 | 11.26 Thousand |
| 01 Aug, 2023 | 2028.95 | 2078.95 | 2015.0 | 2030.3 | 21.29 Thousand |
| 31 Jul, 2023 | 2015.0 | 2040.0 | 2000.0 | 2005.5 | 10.01 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND