Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2019.0 | 2019.0 | 1970.0 | 1997.0 | 6010.00 |
| 27 Jul, 2023 | 2017.25 | 2017.25 | 1992.1 | 2003.25 | 2869.00 |
| 26 Jul, 2023 | 2010.1 | 2015.0 | 1985.65 | 1997.4 | 5473.00 |
| 25 Jul, 2023 | 2028.0 | 2028.0 | 1990.1 | 2003.7 | 4948.00 |
| 24 Jul, 2023 | 2000.0 | 2045.7 | 1975.0 | 2011.95 | 11.91 Thousand |
| 21 Jul, 2023 | 1920.0 | 2050.0 | 1909.0 | 2006.65 | 33.44 Thousand |
| 20 Jul, 2023 | 1910.65 | 1919.85 | 1900.0 | 1909.1 | 1593.00 |
| 19 Jul, 2023 | 1904.3 | 1913.9 | 1898.05 | 1903.45 | 1652.00 |
| 18 Jul, 2023 | 1910.25 | 1920.0 | 1887.0 | 1889.95 | 1379.00 |
| 17 Jul, 2023 | 1910.0 | 1915.0 | 1899.6 | 1906.95 | 2602.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND