Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1891.25 | 1911.7 | 1880.75 | 1904.15 | 1323.00 |
| 13 Jul, 2023 | 1907.1 | 1914.0 | 1881.0 | 1889.45 | 1446.00 |
| 12 Jul, 2023 | 1925.0 | 1925.0 | 1893.05 | 1894.95 | 861.00 |
| 11 Jul, 2023 | 1894.65 | 1913.4 | 1883.05 | 1909.3 | 2240.00 |
| 10 Jul, 2023 | 1885.25 | 1919.85 | 1885.25 | 1897.0 | 1367.00 |
| 07 Jul, 2023 | 1918.0 | 1931.1 | 1851.2 | 1885.25 | 2882.00 |
| 06 Jul, 2023 | 1918.1 | 1929.45 | 1918.0 | 1921.45 | 964.00 |
| 05 Jul, 2023 | 1911.2 | 1927.25 | 1910.1 | 1915.1 | 1399.00 |
| 04 Jul, 2023 | 1930.0 | 1931.95 | 1900.1 | 1911.2 | 1531.00 |
| 03 Jul, 2023 | 1934.5 | 1937.05 | 1910.0 | 1922.1 | 2539.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND