Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1904.5 | 1934.95 | 1896.1 | 1922.3 | 2620.00 |
| 28 Jun, 2023 | 1919.95 | 1919.95 | 1894.45 | 1902.05 | 1744.00 |
| 27 Jun, 2023 | 1895.1 | 1915.1 | 1872.5 | 1889.4 | 4337.00 |
| 26 Jun, 2023 | 1913.85 | 1942.0 | 1883.4 | 1899.2 | 2579.00 |
| 23 Jun, 2023 | 1921.15 | 1949.0 | 1890.05 | 1902.25 | 2141.00 |
| 22 Jun, 2023 | 1939.5 | 2000.0 | 1916.45 | 1929.7 | 5460.00 |
| 21 Jun, 2023 | 1908.95 | 1999.95 | 1895.05 | 1921.45 | 4451.00 |
| 20 Jun, 2023 | 1909.95 | 1914.5 | 1890.0 | 1895.05 | 1045.00 |
| 19 Jun, 2023 | 1909.7 | 1922.65 | 1886.85 | 1908.95 | 1874.00 |
| 16 Jun, 2023 | 1888.95 | 1915.9 | 1877.0 | 1896.95 | 3793.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND