Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1928.0 | 1928.0 | 1875.2 | 1878.75 | 1381.00 |
| 09 Nov, 2022 | 1929.7 | 1929.7 | 1892.6 | 1902.95 | 1482.00 |
| 07 Nov, 2022 | 1923.9 | 1923.95 | 1856.0 | 1896.0 | 2015.00 |
| 04 Nov, 2022 | 1915.0 | 1924.95 | 1882.3 | 1904.95 | 2053.00 |
| 03 Nov, 2022 | 1919.65 | 1922.0 | 1901.0 | 1910.9 | 1495.00 |
| 02 Nov, 2022 | 1919.9 | 1928.0 | 1903.6 | 1908.05 | 1914.00 |
| 01 Nov, 2022 | 1949.95 | 1949.95 | 1900.05 | 1909.75 | 2271.00 |
| 31 Oct, 2022 | 1899.95 | 1933.75 | 1878.05 | 1927.0 | 5239.00 |
| 28 Oct, 2022 | 1832.2 | 1903.45 | 1832.15 | 1879.0 | 3612.00 |
| 27 Oct, 2022 | 1822.4 | 1899.0 | 1807.0 | 1859.25 | 4095.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND