Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1819.0 | 1819.9 | 1800.0 | 1804.45 | 1703.00 |
| 24 Oct, 2022 | 1745.0 | 1825.0 | 1745.0 | 1814.95 | 1107.00 |
| 21 Oct, 2022 | 1789.0 | 1806.85 | 1779.95 | 1786.9 | 2455.00 |
| 20 Oct, 2022 | 1779.95 | 1792.15 | 1765.0 | 1772.9 | 1065.00 |
| 19 Oct, 2022 | 1762.7 | 1794.0 | 1760.0 | 1772.05 | 986.00 |
| 18 Oct, 2022 | 1780.0 | 1795.0 | 1761.2 | 1776.5 | 2069.00 |
| 17 Oct, 2022 | 1799.0 | 1799.0 | 1764.95 | 1776.95 | 938.00 |
| 14 Oct, 2022 | 1804.75 | 1828.0 | 1781.0 | 1787.25 | 1526.00 |
| 13 Oct, 2022 | 1813.85 | 1834.0 | 1772.75 | 1786.95 | 2139.00 |
| 12 Oct, 2022 | 1817.95 | 1817.95 | 1789.95 | 1799.7 | 1059.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND