Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1803.0 | 1842.0 | 1795.0 | 1802.3 | 1317.00 |
| 10 Oct, 2022 | 1844.4 | 1860.0 | 1817.95 | 1822.9 | 2150.00 |
| 07 Oct, 2022 | 1865.0 | 1885.0 | 1828.0 | 1855.55 | 1778.00 |
| 06 Oct, 2022 | 1845.25 | 1888.0 | 1834.1 | 1864.85 | 2437.00 |
| 04 Oct, 2022 | 1821.0 | 1878.0 | 1821.0 | 1841.15 | 2727.00 |
| 03 Oct, 2022 | 1835.1 | 1860.0 | 1790.0 | 1803.65 | 3621.00 |
| 30 Sep, 2022 | 1798.0 | 1845.0 | 1791.0 | 1825.9 | 2372.00 |
| 29 Sep, 2022 | 1799.9 | 1825.0 | 1790.8 | 1805.2 | 2413.00 |
| 28 Sep, 2022 | 1810.9 | 1828.1 | 1789.0 | 1796.65 | 3380.00 |
| 27 Sep, 2022 | 1799.0 | 1846.0 | 1770.0 | 1806.6 | 2555.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND