Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1844.9 | 1867.45 | 1726.6 | 1781.35 | 11.48 Thousand |
| 23 Sep, 2022 | 1880.0 | 1912.75 | 1822.9 | 1844.9 | 3411.00 |
| 22 Sep, 2022 | 1892.75 | 1919.0 | 1888.0 | 1893.95 | 3184.00 |
| 21 Sep, 2022 | 1901.0 | 1921.5 | 1880.0 | 1892.75 | 3893.00 |
| 20 Sep, 2022 | 1899.95 | 1925.05 | 1881.0 | 1889.4 | 3635.00 |
| 19 Sep, 2022 | 1935.0 | 1941.35 | 1855.8 | 1890.05 | 6950.00 |
| 16 Sep, 2022 | 2028.0 | 2030.0 | 1907.0 | 1922.15 | 17.11 Thousand |
| 15 Sep, 2022 | 2044.0 | 2074.8 | 1982.7 | 2008.3 | 40.51 Thousand |
| 14 Sep, 2022 | 1808.0 | 2126.0 | 1808.0 | 2006.2 | 80.52 Thousand |
| 13 Sep, 2022 | 1845.95 | 1875.0 | 1835.0 | 1848.3 | 4605.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND