Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1846.0 | 1857.0 | 1821.05 | 1829.85 | 3461.00 |
| 09 Sep, 2022 | 1760.05 | 1846.0 | 1760.05 | 1831.75 | 3770.00 |
| 08 Sep, 2022 | 1761.1 | 1820.35 | 1761.1 | 1781.25 | 3194.00 |
| 07 Sep, 2022 | 1780.95 | 1784.0 | 1750.05 | 1774.7 | 1615.00 |
| 06 Sep, 2022 | 1784.9 | 1784.9 | 1747.0 | 1763.6 | 2084.00 |
| 05 Sep, 2022 | 1740.0 | 1787.45 | 1730.0 | 1760.75 | 1848.00 |
| 02 Sep, 2022 | 1773.5 | 1773.5 | 1735.0 | 1753.5 | 2006.00 |
| 01 Sep, 2022 | 1750.0 | 1793.4 | 1738.55 | 1749.45 | 2940.00 |
| 30 Aug, 2022 | 1791.0 | 1791.0 | 1760.4 | 1766.15 | 1650.00 |
| 29 Aug, 2022 | 1743.55 | 1769.25 | 1715.0 | 1758.6 | 2118.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND