Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1755.0 | 1788.0 | 1750.0 | 1779.7 | 3892.00 |
| 25 Aug, 2022 | 1758.65 | 1760.0 | 1732.0 | 1738.15 | 907.00 |
| 24 Aug, 2022 | 1739.85 | 1784.05 | 1728.05 | 1743.45 | 1175.00 |
| 23 Aug, 2022 | 1728.0 | 1742.0 | 1725.1 | 1737.7 | 656.00 |
| 22 Aug, 2022 | 1759.0 | 1759.0 | 1718.0 | 1733.9 | 944.00 |
| 19 Aug, 2022 | 1727.05 | 1789.95 | 1701.15 | 1741.7 | 2066.00 |
| 18 Aug, 2022 | 1746.95 | 1760.0 | 1732.0 | 1743.05 | 1932.00 |
| 17 Aug, 2022 | 1788.0 | 1788.0 | 1742.15 | 1747.55 | 3585.00 |
| 16 Aug, 2022 | 1749.5 | 1790.85 | 1723.55 | 1760.2 | 3213.00 |
| 12 Aug, 2022 | 1747.0 | 1747.0 | 1723.8 | 1732.65 | 1358.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND