Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1729.5 | 1768.0 | 1711.2 | 1746.85 | 5705.00 |
| 10 Aug, 2022 | 1750.0 | 1750.0 | 1683.1 | 1712.65 | 1639.00 |
| 08 Aug, 2022 | 1732.7 | 1749.0 | 1720.5 | 1733.15 | 752.00 |
| 05 Aug, 2022 | 1714.15 | 1730.0 | 1709.65 | 1716.65 | 695.00 |
| 04 Aug, 2022 | 1707.0 | 1724.2 | 1696.0 | 1707.7 | 543.00 |
| 03 Aug, 2022 | 1769.0 | 1769.0 | 1700.0 | 1707.35 | 1119.00 |
| 02 Aug, 2022 | 1702.0 | 1750.0 | 1671.1 | 1734.85 | 5832.00 |
| 01 Aug, 2022 | 1689.8 | 1715.65 | 1674.1 | 1685.45 | 1192.00 |
| 29 Jul, 2022 | 1688.0 | 1688.15 | 1667.7 | 1673.15 | 2023.00 |
| 28 Jul, 2022 | 1672.45 | 1685.0 | 1665.0 | 1674.4 | 395.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND