Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1649.0 | 1674.7 | 1649.0 | 1655.9 | 2611.00 |
| 26 Jul, 2022 | 1644.0 | 1675.75 | 1640.0 | 1650.55 | 948.00 |
| 25 Jul, 2022 | 1666.05 | 1725.05 | 1653.5 | 1665.5 | 1890.00 |
| 22 Jul, 2022 | 1637.8 | 1699.0 | 1625.0 | 1689.25 | 2705.00 |
| 21 Jul, 2022 | 1625.0 | 1638.9 | 1620.0 | 1634.4 | 3097.00 |
| 20 Jul, 2022 | 1634.0 | 1641.0 | 1620.0 | 1625.2 | 925.00 |
| 19 Jul, 2022 | 1624.9 | 1640.45 | 1612.85 | 1618.0 | 788.00 |
| 18 Jul, 2022 | 1623.55 | 1635.0 | 1604.0 | 1625.85 | 647.00 |
| 15 Jul, 2022 | 1617.0 | 1625.0 | 1601.0 | 1607.55 | 910.00 |
| 14 Jul, 2022 | 1609.0 | 1641.2 | 1577.0 | 1602.05 | 4337.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND