Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1627.2 | 1670.0 | 1619.85 | 1628.55 | 784.00 |
| 12 Jul, 2022 | 1622.0 | 1626.25 | 1600.0 | 1612.65 | 525.00 |
| 11 Jul, 2022 | 1616.0 | 1631.2 | 1587.35 | 1613.35 | 3702.00 |
| 08 Jul, 2022 | 1629.5 | 1640.0 | 1605.0 | 1623.3 | 3337.00 |
| 07 Jul, 2022 | 1612.0 | 1634.75 | 1590.1 | 1622.15 | 923.00 |
| 06 Jul, 2022 | 1582.0 | 1616.0 | 1577.05 | 1596.25 | 424.00 |
| 05 Jul, 2022 | 1576.0 | 1635.0 | 1560.0 | 1570.0 | 1027.00 |
| 04 Jul, 2022 | 1599.3 | 1622.95 | 1582.8 | 1591.75 | 476.00 |
| 01 Jul, 2022 | 1594.0 | 1616.2 | 1579.0 | 1583.55 | 1176.00 |
| 30 Jun, 2022 | 1596.95 | 1651.0 | 1596.95 | 1602.6 | 1138.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND