Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1561.0 | 1625.0 | 1561.0 | 1592.1 | 1741.00 |
| 28 Jun, 2022 | 1578.1 | 1588.0 | 1554.55 | 1584.55 | 264.00 |
| 27 Jun, 2022 | 1554.0 | 1587.0 | 1554.0 | 1578.1 | 933.00 |
| 24 Jun, 2022 | 1538.0 | 1562.45 | 1538.0 | 1559.65 | 285.00 |
| 23 Jun, 2022 | 1538.55 | 1555.45 | 1523.0 | 1532.4 | 436.00 |
| 22 Jun, 2022 | 1561.95 | 1587.95 | 1535.0 | 1538.25 | 1070.00 |
| 21 Jun, 2022 | 1525.2 | 1544.95 | 1509.0 | 1527.35 | 1811.00 |
| 20 Jun, 2022 | 1576.95 | 1600.0 | 1510.0 | 1515.75 | 898.00 |
| 17 Jun, 2022 | 1594.05 | 1594.05 | 1540.0 | 1555.35 | 1250.00 |
| 16 Jun, 2022 | 1654.0 | 1655.0 | 1595.0 | 1597.55 | 1084.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND