INR 37.99
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2006 | 220.0 | 223.7 | 207.1 | 212.3 | 646.6 Thousand |
15 Dec, 2006 | 218.0 | 218.0 | 213.1 | 218.0 | 296.2 Thousand |
14 Dec, 2006 | 199.9 | 207.6 | 195.1 | 207.6 | 205 Thousand |
13 Dec, 2006 | 195.5 | 198.9 | 179.95 | 197.7 | 267.8 Thousand |
12 Dec, 2006 | 200.0 | 204.0 | 189.05 | 189.4 | 185.4 Thousand |
11 Dec, 2006 | 207.15 | 207.15 | 190.4 | 199.0 | 945.9 Thousand |
08 Dec, 2006 | 196.0 | 197.25 | 196.0 | 197.25 | 111.7 Thousand |
07 Dec, 2006 | 171.0 | 187.85 | 171.0 | 187.85 | 134.5 Thousand |
06 Dec, 2006 | 164.0 | 170.75 | 164.0 | 170.75 | 1.83 Million |
05 Dec, 2006 | 160.0 | 175.0 | 145.3 | 155.2 | 1.51 Million |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA