Pioneer Embroideries Limited (PIONEEREMB)

INR 37.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 220.0 223.7 207.1 212.3 646.6 Thousand
15 Dec, 2006 218.0 218.0 213.1 218.0 296.2 Thousand
14 Dec, 2006 199.9 207.6 195.1 207.6 205 Thousand
13 Dec, 2006 195.5 198.9 179.95 197.7 267.8 Thousand
12 Dec, 2006 200.0 204.0 189.05 189.4 185.4 Thousand
11 Dec, 2006 207.15 207.15 190.4 199.0 945.9 Thousand
08 Dec, 2006 196.0 197.25 196.0 197.25 111.7 Thousand
07 Dec, 2006 171.0 187.85 171.0 187.85 134.5 Thousand
06 Dec, 2006 164.0 170.75 164.0 170.75 1.83 Million
05 Dec, 2006 160.0 175.0 145.3 155.2 1.51 Million