Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 146.0 | 159.25 | 146.0 | 159.25 | 647.2 Thousand |
| 01 Dec, 2006 | 139.9 | 144.75 | 139.9 | 144.75 | 207.4 Thousand |
| 30 Nov, 2006 | 119.5 | 131.55 | 119.5 | 131.55 | 726.9 Thousand |
| 29 Nov, 2006 | 92.9 | 109.6 | 92.9 | 109.6 | 247.9 Thousand |
| 28 Nov, 2006 | 90.2 | 91.7 | 87.8 | 91.3 | 11.8 Thousand |
| 27 Nov, 2006 | 88.0 | 94.0 | 87.35 | 90.3 | 54.6 Thousand |
| 24 Nov, 2006 | 86.0 | 86.9 | 85.15 | 86.25 | 4000.00 |
| 23 Nov, 2006 | 85.1 | 88.8 | 84.95 | 85.8 | 15.6 Thousand |
| 22 Nov, 2006 | 89.65 | 89.65 | 84.5 | 85.05 | 13.6 Thousand |
| 21 Nov, 2006 | 84.4 | 88.0 | 84.3 | 87.45 | 8400.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA