Pioneer Embroideries Limited (PIONEEREMB)

INR 37.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 83.0 84.45 81.1 83.95 7200.00
17 Nov, 2006 81.1 86.0 81.1 83.25 7600.00
16 Nov, 2006 71.0 86.0 71.0 84.35 3900.00
15 Nov, 2006 85.5 87.4 84.55 85.9 2600.00
14 Nov, 2006 88.95 90.0 85.25 85.85 15.7 Thousand
13 Nov, 2006 85.5 87.0 84.9 86.6 18 Thousand
10 Nov, 2006 84.05 85.25 83.15 83.95 4700.00
09 Nov, 2006 84.05 85.2 83.75 84.1 9100.00
08 Nov, 2006 87.5 89.0 83.5 84.8 24.4 Thousand
07 Nov, 2006 88.0 91.9 83.05 86.1 32.1 Thousand