INR 947.8
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1280.0 | 1318.0 | 1266.05 | 1288.85 | 36.76 Thousand |
17 Oct, 2024 | 1305.0 | 1313.9 | 1281.5 | 1287.45 | 24.83 Thousand |
16 Oct, 2024 | 1323.0 | 1334.85 | 1290.05 | 1301.65 | 32.79 Thousand |
15 Oct, 2024 | 1332.5 | 1338.2 | 1312.0 | 1319.85 | 20.42 Thousand |
14 Oct, 2024 | 1353.95 | 1359.0 | 1311.05 | 1319.3 | 34 Thousand |
11 Oct, 2024 | 1382.6 | 1457.6 | 1335.8 | 1348.05 | 196.8 Thousand |
10 Oct, 2024 | 1345.1 | 1385.0 | 1343.1 | 1375.05 | 42.32 Thousand |
09 Oct, 2024 | 1341.0 | 1365.0 | 1330.0 | 1339.65 | 48.62 Thousand |
08 Oct, 2024 | 1280.4 | 1339.95 | 1272.0 | 1322.95 | 61.56 Thousand |
07 Oct, 2024 | 1335.75 | 1368.5 | 1263.05 | 1306.4 | 159.32 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB