Pitti Engineering Limited (PITTIENG)

INR 947.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1280.0 1318.0 1266.05 1288.85 36.76 Thousand
17 Oct, 2024 1305.0 1313.9 1281.5 1287.45 24.83 Thousand
16 Oct, 2024 1323.0 1334.85 1290.05 1301.65 32.79 Thousand
15 Oct, 2024 1332.5 1338.2 1312.0 1319.85 20.42 Thousand
14 Oct, 2024 1353.95 1359.0 1311.05 1319.3 34 Thousand
11 Oct, 2024 1382.6 1457.6 1335.8 1348.05 196.8 Thousand
10 Oct, 2024 1345.1 1385.0 1343.1 1375.05 42.32 Thousand
09 Oct, 2024 1341.0 1365.0 1330.0 1339.65 48.62 Thousand
08 Oct, 2024 1280.4 1339.95 1272.0 1322.95 61.56 Thousand
07 Oct, 2024 1335.75 1368.5 1263.05 1306.4 159.32 Thousand