Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1335.75 1368.5 1263.05 1306.4 159.32 Thousand
04 Oct, 2024 1373.9 1380.0 1314.1 1327.7 63.2 Thousand
03 Oct, 2024 1280.25 1422.0 1280.25 1366.85 344.18 Thousand
01 Oct, 2024 1307.0 1320.0 1280.5 1290.95 27.56 Thousand
30 Sep, 2024 1344.0 1350.0 1287.2 1309.35 60.22 Thousand
27 Sep, 2024 1272.0 1328.8 1272.0 1322.3 106.52 Thousand
26 Sep, 2024 1290.0 1299.0 1272.4 1280.25 31.15 Thousand
25 Sep, 2024 1294.0 1300.0 1278.1 1285.3 36.64 Thousand
24 Sep, 2024 1296.5 1301.0 1278.75 1286.2 24.12 Thousand
23 Sep, 2024 1292.0 1305.35 1273.4 1283.65 35.61 Thousand