Pitti Engineering Limited (PITTIENG)
INR 947.8
(-1.06%)
INR 947.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1291.15 | 1311.05 | 1247.85 | 1289.85 | 90.16 Thousand |
| 18 Sep, 2024 | 1284.2 | 1312.0 | 1272.65 | 1300.1 | 40.19 Thousand |
| 17 Sep, 2024 | 1286.5 | 1291.65 | 1245.0 | 1277.5 | 58.06 Thousand |
| 16 Sep, 2024 | 1287.9 | 1299.8 | 1280.05 | 1286.5 | 22.1 Thousand |
| 13 Sep, 2024 | 1286.0 | 1310.0 | 1285.0 | 1286.7 | 28.29 Thousand |
| 12 Sep, 2024 | 1284.8 | 1300.0 | 1282.0 | 1284.4 | 28.83 Thousand |
| 11 Sep, 2024 | 1297.95 | 1322.5 | 1280.15 | 1284.8 | 40.75 Thousand |
| 10 Sep, 2024 | 1239.0 | 1308.85 | 1239.0 | 1297.5 | 59.63 Thousand |
| 09 Sep, 2024 | 1310.0 | 1325.95 | 1270.05 | 1290.35 | 57.63 Thousand |
| 06 Sep, 2024 | 1317.95 | 1323.9 | 1276.0 | 1310.65 | 68 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB