Pitti Engineering Limited (PITTIENG)
INR 938.45
(-1.97%)
INR 938.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1317.95 | 1323.9 | 1276.0 | 1310.65 | 68 Thousand |
| 05 Sep, 2024 | 1346.3 | 1356.45 | 1303.9 | 1310.5 | 36.28 Thousand |
| 04 Sep, 2024 | 1354.1 | 1356.0 | 1318.9 | 1339.3 | 76.34 Thousand |
| 03 Sep, 2024 | 1360.0 | 1369.7 | 1350.1 | 1357.0 | 21.46 Thousand |
| 02 Sep, 2024 | 1366.3 | 1387.1 | 1343.1 | 1355.65 | 41.13 Thousand |
| 30 Aug, 2024 | 1381.0 | 1384.45 | 1344.0 | 1366.3 | 52.98 Thousand |
| 29 Aug, 2024 | 1373.1 | 1405.0 | 1334.05 | 1371.2 | 47.91 Thousand |
| 28 Aug, 2024 | 1404.95 | 1415.0 | 1358.4 | 1371.95 | 82.46 Thousand |
| 27 Aug, 2024 | 1422.0 | 1427.95 | 1390.1 | 1397.1 | 45.52 Thousand |
| 26 Aug, 2024 | 1415.0 | 1443.0 | 1407.3 | 1422.25 | 79.75 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB