Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1378.25 1447.0 1365.0 1426.55 156.33 Thousand
22 Aug, 2024 1386.55 1405.0 1362.75 1374.95 65.01 Thousand
21 Aug, 2024 1347.15 1410.0 1334.65 1392.1 146.65 Thousand
20 Aug, 2024 1327.35 1357.9 1310.6 1347.15 72.08 Thousand
19 Aug, 2024 1360.05 1381.85 1295.95 1337.2 134.12 Thousand
16 Aug, 2024 1333.9 1378.9 1316.05 1356.05 198.38 Thousand
14 Aug, 2024 1290.0 1320.0 1269.55 1302.0 65.62 Thousand
13 Aug, 2024 1327.95 1330.95 1277.1 1291.7 73.2 Thousand
12 Aug, 2024 1230.3 1335.6 1218.3 1328.5 146.95 Thousand
09 Aug, 2024 1219.35 1299.95 1207.0 1285.4 180.7 Thousand