Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1219.35 1299.95 1207.0 1285.4 180.7 Thousand
08 Aug, 2024 1176.0 1224.9 1164.2 1210.25 324.4 Thousand
07 Aug, 2024 1132.1 1200.0 1132.1 1190.6 81.56 Thousand
06 Aug, 2024 1160.05 1182.45 1125.1 1131.5 52.57 Thousand
05 Aug, 2024 1150.0 1180.45 1117.5 1143.55 108.38 Thousand
02 Aug, 2024 1174.0 1224.0 1153.8 1187.05 157.02 Thousand
01 Aug, 2024 1217.9 1232.65 1183.05 1191.3 63.78 Thousand
31 Jul, 2024 1214.2 1214.4 1178.05 1201.5 168.46 Thousand
30 Jul, 2024 1198.9 1208.95 1191.0 1197.9 57.34 Thousand
29 Jul, 2024 1200.0 1265.0 1190.65 1195.1 131.56 Thousand