Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1193.0 1208.8 1160.1 1188.1 136.66 Thousand
24 Jul, 2024 1102.8 1196.95 1101.0 1189.65 184.7 Thousand
23 Jul, 2024 1107.0 1125.0 1050.0 1113.95 113.98 Thousand
22 Jul, 2024 1130.0 1142.95 1093.75 1114.1 51.81 Thousand
19 Jul, 2024 1140.1 1149.95 1121.05 1131.9 113.67 Thousand
18 Jul, 2024 1145.0 1163.25 1120.25 1149.95 71.41 Thousand
16 Jul, 2024 1141.35 1156.25 1126.35 1150.45 171.3 Thousand
15 Jul, 2024 1168.0 1192.5 1120.0 1141.35 199.95 Thousand
12 Jul, 2024 1191.0 1197.9 1132.35 1152.45 91.21 Thousand
11 Jul, 2024 1160.25 1185.55 1150.05 1175.25 81.3 Thousand