Pitti Engineering Limited (PITTIENG)

INR 927.05

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1168.0 1192.5 1120.0 1141.35 199.95 Thousand
12 Jul, 2024 1191.0 1197.9 1132.35 1152.45 91.21 Thousand
11 Jul, 2024 1160.25 1185.55 1150.05 1175.25 81.3 Thousand
10 Jul, 2024 1174.0 1184.2 1114.15 1157.55 131.65 Thousand
09 Jul, 2024 1204.0 1204.0 1163.4 1173.9 262.1 Thousand
08 Jul, 2024 1180.0 1190.0 1150.0 1157.6 107.18 Thousand
05 Jul, 2024 1171.0 1182.0 1142.9 1172.3 164.35 Thousand
04 Jul, 2024 1110.0 1179.95 1100.05 1171.9 429.19 Thousand
03 Jul, 2024 1047.75 1108.0 1039.95 1099.85 277.95 Thousand
02 Jul, 2024 1043.0 1049.7 1021.55 1039.95 125.89 Thousand