Pitti Engineering Limited (PITTIENG)
INR 925.2
(-1.93%)
INR 925.2
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1007.4 | 1018.4 | 993.0 | 998.85 | 35.52 Thousand |
| 26 Jun, 2024 | 1015.0 | 1020.0 | 990.0 | 1002.1 | 43.96 Thousand |
| 25 Jun, 2024 | 1008.2 | 1029.25 | 995.6 | 1010.75 | 58.64 Thousand |
| 24 Jun, 2024 | 1002.35 | 1033.55 | 1000.0 | 1013.8 | 62.66 Thousand |
| 21 Jun, 2024 | 1019.05 | 1025.0 | 1005.8 | 1019.8 | 59.06 Thousand |
| 20 Jun, 2024 | 999.2 | 1027.0 | 990.0 | 1019.35 | 122.65 Thousand |
| 19 Jun, 2024 | 1000.5 | 1004.0 | 982.05 | 999.0 | 53.46 Thousand |
| 18 Jun, 2024 | 992.0 | 1021.0 | 982.05 | 1000.5 | 124.98 Thousand |
| 14 Jun, 2024 | 994.9 | 1006.0 | 975.0 | 982.05 | 149.98 Thousand |
| 13 Jun, 2024 | 992.0 | 995.0 | 973.2 | 993.55 | 73.89 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB