Pitti Engineering Limited (PITTIENG)
INR 925.2
(-1.93%)
INR 925.2
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 976.95 | 991.0 | 968.0 | 988.75 | 73.5 Thousand |
| 11 Jun, 2024 | 950.0 | 970.0 | 935.7 | 966.05 | 87.89 Thousand |
| 10 Jun, 2024 | 973.0 | 978.0 | 940.0 | 945.05 | 66.76 Thousand |
| 07 Jun, 2024 | 913.8 | 970.0 | 912.05 | 948.25 | 192.2 Thousand |
| 06 Jun, 2024 | 889.95 | 925.9 | 870.05 | 910.5 | 83.52 Thousand |
| 05 Jun, 2024 | 830.0 | 869.0 | 803.15 | 863.2 | 83.01 Thousand |
| 04 Jun, 2024 | 928.5 | 935.0 | 801.0 | 841.25 | 207.36 Thousand |
| 03 Jun, 2024 | 924.0 | 948.0 | 918.8 | 928.45 | 187.6 Thousand |
| 31 May, 2024 | 885.6 | 915.0 | 885.6 | 900.75 | 135.76 Thousand |
| 30 May, 2024 | 895.6 | 900.0 | 884.95 | 890.75 | 164.19 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB