Pitti Engineering Limited (PITTIENG)

INR 942.15

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 895.6 900.0 884.95 890.75 164.19 Thousand
29 May, 2024 899.0 909.3 881.2 891.3 122.25 Thousand
28 May, 2024 885.0 914.45 880.4 898.45 156.48 Thousand
27 May, 2024 880.0 892.9 861.6 883.4 90.64 Thousand
24 May, 2024 884.0 892.0 862.15 878.75 224.07 Thousand
23 May, 2024 885.35 891.7 867.85 878.45 75.2 Thousand
22 May, 2024 869.0 902.4 860.0 879.9 103.59 Thousand
21 May, 2024 884.75 895.0 862.7 868.45 99.98 Thousand
17 May, 2024 859.45 876.8 855.7 875.15 85.03 Thousand
16 May, 2024 907.05 919.45 850.2 857.75 605 Thousand