Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 907.05 | 919.45 | 850.2 | 857.75 | 605 Thousand |
| 15 May, 2024 | 860.45 | 883.7 | 845.1 | 874.9 | 118.14 Thousand |
| 14 May, 2024 | 846.0 | 858.65 | 824.4 | 853.95 | 53.66 Thousand |
| 13 May, 2024 | 833.55 | 844.8 | 807.05 | 839.0 | 40.17 Thousand |
| 10 May, 2024 | 810.0 | 840.55 | 804.95 | 833.55 | 49.84 Thousand |
| 09 May, 2024 | 843.0 | 843.0 | 800.0 | 809.3 | 63.74 Thousand |
| 08 May, 2024 | 805.5 | 851.0 | 805.5 | 845.55 | 200.11 Thousand |
| 07 May, 2024 | 838.6 | 841.75 | 812.75 | 817.35 | 68.44 Thousand |
| 06 May, 2024 | 880.8 | 900.0 | 828.1 | 842.2 | 173.54 Thousand |
| 03 May, 2024 | 872.8 | 883.85 | 858.05 | 869.05 | 57.71 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB