Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 890.85 | 900.25 | 870.0 | 871.9 | 71.96 Thousand |
| 30 Apr, 2024 | 896.9 | 908.6 | 876.0 | 878.85 | 96.73 Thousand |
| 29 Apr, 2024 | 860.0 | 904.0 | 860.0 | 898.8 | 169.53 Thousand |
| 26 Apr, 2024 | 864.0 | 871.8 | 854.65 | 858.05 | 39.01 Thousand |
| 25 Apr, 2024 | 853.75 | 868.0 | 846.2 | 859.9 | 72.16 Thousand |
| 24 Apr, 2024 | 820.0 | 875.0 | 820.0 | 858.75 | 208.69 Thousand |
| 23 Apr, 2024 | 819.95 | 825.85 | 810.9 | 816.6 | 29.54 Thousand |
| 22 Apr, 2024 | 829.9 | 830.0 | 813.95 | 817.5 | 26.88 Thousand |
| 19 Apr, 2024 | 810.0 | 810.0 | 782.75 | 800.7 | 70.28 Thousand |
| 18 Apr, 2024 | 813.1 | 832.45 | 801.05 | 810.4 | 65.22 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB