Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 790.1 | 815.95 | 790.1 | 802.3 | 59.9 Thousand |
| 15 Apr, 2024 | 828.85 | 835.7 | 779.55 | 801.2 | 99.36 Thousand |
| 12 Apr, 2024 | 857.0 | 857.0 | 840.05 | 852.75 | 110.15 Thousand |
| 10 Apr, 2024 | 854.85 | 855.6 | 840.05 | 850.35 | 50.5 Thousand |
| 09 Apr, 2024 | 842.0 | 856.0 | 824.35 | 852.75 | 92.95 Thousand |
| 08 Apr, 2024 | 860.5 | 875.0 | 840.0 | 844.9 | 115.17 Thousand |
| 05 Apr, 2024 | 815.1 | 863.75 | 797.4 | 851.95 | 273.53 Thousand |
| 04 Apr, 2024 | 814.4 | 833.0 | 803.3 | 819.5 | 157.38 Thousand |
| 03 Apr, 2024 | 802.9 | 816.35 | 801.0 | 810.65 | 76.35 Thousand |
| 02 Apr, 2024 | 812.7 | 819.25 | 796.05 | 811.8 | 186.55 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB