Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 769.0 | 828.0 | 763.4 | 808.25 | 318.61 Thousand |
| 28 Mar, 2024 | 760.8 | 782.45 | 759.0 | 765.2 | 72.22 Thousand |
| 27 Mar, 2024 | 758.65 | 783.3 | 747.9 | 761.0 | 105.04 Thousand |
| 26 Mar, 2024 | 743.65 | 765.0 | 740.7 | 748.15 | 64.57 Thousand |
| 22 Mar, 2024 | 761.75 | 767.15 | 739.95 | 746.2 | 98.79 Thousand |
| 21 Mar, 2024 | 774.45 | 774.45 | 745.0 | 754.2 | 126.78 Thousand |
| 20 Mar, 2024 | 713.0 | 744.0 | 710.25 | 740.05 | 143.23 Thousand |
| 19 Mar, 2024 | 716.0 | 725.4 | 700.55 | 703.7 | 57.74 Thousand |
| 18 Mar, 2024 | 723.8 | 749.0 | 710.0 | 721.9 | 105.16 Thousand |
| 15 Mar, 2024 | 734.35 | 748.75 | 716.8 | 722.5 | 67.09 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB