Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 681.05 | 744.0 | 663.55 | 737.8 | 162.68 Thousand |
| 13 Mar, 2024 | 739.0 | 760.7 | 666.0 | 683.95 | 185.53 Thousand |
| 12 Mar, 2024 | 759.95 | 779.85 | 723.05 | 746.0 | 260.72 Thousand |
| 11 Mar, 2024 | 793.9 | 801.45 | 735.0 | 750.85 | 112.39 Thousand |
| 07 Mar, 2024 | 783.55 | 797.65 | 773.05 | 790.4 | 120.98 Thousand |
| 06 Mar, 2024 | 776.5 | 788.5 | 750.0 | 782.35 | 141.76 Thousand |
| 05 Mar, 2024 | 800.0 | 803.0 | 773.1 | 778.1 | 97.95 Thousand |
| 04 Mar, 2024 | 800.65 | 817.0 | 780.05 | 797.5 | 255.46 Thousand |
| 01 Mar, 2024 | 775.05 | 805.7 | 775.05 | 797.2 | 254.45 Thousand |
| 29 Feb, 2024 | 766.2 | 774.6 | 760.65 | 769.7 | 92.09 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB