Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 800.0 | 808.2 | 765.0 | 774.05 | 315.1 Thousand |
| 27 Feb, 2024 | 739.0 | 802.0 | 739.0 | 798.45 | 781.33 Thousand |
| 26 Feb, 2024 | 750.0 | 757.8 | 719.0 | 743.55 | 355.17 Thousand |
| 23 Feb, 2024 | 726.6 | 746.85 | 714.2 | 743.15 | 323.49 Thousand |
| 22 Feb, 2024 | 682.0 | 737.0 | 680.0 | 727.0 | 998.05 Thousand |
| 21 Feb, 2024 | 694.8 | 695.95 | 668.5 | 671.8 | 119.91 Thousand |
| 20 Feb, 2024 | 638.1 | 687.0 | 638.1 | 682.85 | 195.75 Thousand |
| 19 Feb, 2024 | 652.0 | 656.1 | 636.15 | 639.25 | 68.77 Thousand |
| 16 Feb, 2024 | 658.0 | 658.3 | 644.0 | 646.95 | 29.39 Thousand |
| 15 Feb, 2024 | 646.55 | 658.0 | 641.95 | 649.15 | 63.23 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB