Pitti Engineering Limited (PITTIENG)
INR 927.05
(-1.6%)
INR 927.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 646.55 | 658.0 | 641.95 | 649.15 | 63.23 Thousand |
| 14 Feb, 2024 | 638.9 | 648.25 | 632.7 | 637.4 | 39.79 Thousand |
| 13 Feb, 2024 | 656.0 | 662.1 | 623.0 | 642.3 | 87.18 Thousand |
| 12 Feb, 2024 | 670.0 | 675.0 | 638.0 | 652.8 | 177.58 Thousand |
| 09 Feb, 2024 | 675.25 | 683.6 | 662.35 | 670.45 | 75.25 Thousand |
| 08 Feb, 2024 | 662.15 | 689.0 | 661.65 | 675.25 | 279 Thousand |
| 07 Feb, 2024 | 659.7 | 672.75 | 659.0 | 664.0 | 71.01 Thousand |
| 06 Feb, 2024 | 656.95 | 668.2 | 654.55 | 659.75 | 40.11 Thousand |
| 05 Feb, 2024 | 673.4 | 678.3 | 653.35 | 656.9 | 66.03 Thousand |
| 02 Feb, 2024 | 652.0 | 678.0 | 650.1 | 664.45 | 176.67 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB