Pitti Engineering Limited (PITTIENG)
INR 917.8
(-0.09%)
INR 917.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 673.4 | 678.3 | 653.35 | 656.9 | 66.03 Thousand |
| 02 Feb, 2024 | 652.0 | 678.0 | 650.1 | 664.45 | 176.67 Thousand |
| 01 Feb, 2024 | 658.0 | 670.0 | 644.35 | 649.0 | 79.16 Thousand |
| 31 Jan, 2024 | 649.45 | 663.3 | 645.05 | 655.85 | 83.02 Thousand |
| 30 Jan, 2024 | 650.0 | 656.0 | 640.0 | 644.95 | 80.23 Thousand |
| 29 Jan, 2024 | 647.0 | 653.8 | 644.0 | 649.6 | 56.38 Thousand |
| 25 Jan, 2024 | 644.95 | 650.0 | 640.0 | 647.0 | 51.47 Thousand |
| 24 Jan, 2024 | 644.95 | 660.0 | 632.9 | 640.0 | 85.93 Thousand |
| 23 Jan, 2024 | 679.85 | 684.3 | 641.0 | 643.6 | 114.61 Thousand |
| 19 Jan, 2024 | 677.05 | 679.7 | 665.0 | 667.6 | 78.53 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB