Pitti Engineering Limited (PITTIENG)
INR 916.6
(-0.13%)
INR 916.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 677.05 | 679.7 | 665.0 | 667.6 | 78.53 Thousand |
| 18 Jan, 2024 | 671.55 | 680.65 | 646.0 | 668.05 | 108.11 Thousand |
| 17 Jan, 2024 | 686.0 | 691.95 | 675.5 | 677.85 | 104.66 Thousand |
| 16 Jan, 2024 | 699.65 | 704.9 | 684.0 | 685.95 | 110.94 Thousand |
| 15 Jan, 2024 | 711.0 | 730.65 | 695.15 | 699.65 | 161.78 Thousand |
| 12 Jan, 2024 | 700.0 | 706.4 | 695.55 | 701.35 | 44.31 Thousand |
| 11 Jan, 2024 | 699.45 | 706.75 | 694.85 | 701.6 | 44.86 Thousand |
| 10 Jan, 2024 | 695.0 | 704.95 | 681.7 | 696.6 | 112.3 Thousand |
| 09 Jan, 2024 | 698.25 | 701.35 | 690.0 | 691.5 | 52.35 Thousand |
| 08 Jan, 2024 | 700.0 | 708.85 | 691.2 | 694.4 | 45.33 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB