Pitti Engineering Limited (PITTIENG)
INR 916.6
(-0.13%)
INR 916.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 702.0 | 709.0 | 696.05 | 698.75 | 74.72 Thousand |
| 04 Jan, 2024 | 709.9 | 710.0 | 700.1 | 701.75 | 55.38 Thousand |
| 03 Jan, 2024 | 709.2 | 710.7 | 697.0 | 705.5 | 72.71 Thousand |
| 02 Jan, 2024 | 720.0 | 723.9 | 697.5 | 702.9 | 105.96 Thousand |
| 01 Jan, 2024 | 715.95 | 718.0 | 705.6 | 712.65 | 103.76 Thousand |
| 29 Dec, 2023 | 705.05 | 715.05 | 699.65 | 705.6 | 97.43 Thousand |
| 28 Dec, 2023 | 707.0 | 737.9 | 692.85 | 704.35 | 475.09 Thousand |
| 27 Dec, 2023 | 696.95 | 699.95 | 688.0 | 692.85 | 62.04 Thousand |
| 26 Dec, 2023 | 695.0 | 699.15 | 685.5 | 687.2 | 34.6 Thousand |
| 22 Dec, 2023 | 683.9 | 699.0 | 683.9 | 693.5 | 51.83 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB